CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Baldwin Investment Management, LLC's Holding History (CIK: 0001346378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 840 Value ($000) $394 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 765 Value ($000) $375 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 740 Value ($000) $377 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 740 Value ($000) $261 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 765 Value ($000) $262 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 900 Value ($000) $252 Avg Close $284.07 Range $200.81 - $398.33
Q3 2022
Shares 2,405 Value ($000) $396 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 2,411 Value ($000) $406 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 2,050 Value ($000) $466 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 2,545 Value ($000) $521 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 2,670 Value ($000) $656 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 1,942 Value ($000) $488 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 1,942 Value ($000) $354 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 1,362 Value ($000) $288 Avg Close $155.87 Range $118.10 - $227.36