CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,008,536 Value ($000) $472,761 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 1,082,987 Value ($000) $531,075 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 1,175,532 Value ($000) $598,710 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 1,533,392 Value ($000) $540,643 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 1,792,661 Value ($000) $613,377 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 2,404,954 Value ($000) $674,518 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 2,507,921 Value ($000) $961,010 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 2,682,664 Value ($000) $860,035 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 2,999,660 Value ($000) $765,873 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 3,248,095 Value ($000) $543,666 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 3,327,904 Value ($000) $488,769 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 3,297,552 Value ($000) $452,622 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 2,884,833 Value ($000) $303,744 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 2,833,914 Value ($000) $467,057 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 2,652,702 Value ($000) $447,140 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 2,310,859 Value ($000) $524,750 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 1,365,156 Value ($000) $279,516 Avg Close $243.61 Range $185.71 - $298.48
Q2 2021
Shares 1,046 Value ($000) $263 Avg Close $215.19 Range $177.29 - $260.82
Q2 2020
Shares 40,630 Value ($000) $4,075 Avg Close $80.20 Range $53.53 - $108.34
Q2 2019
Shares 40,000 Value ($000) $2,732 Avg Close $68.02 Range $56.00 - $79.79