CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,445 Value ($000) $4,600 Avg Close $332.51 Range $272.67 - $389.00
Q2 2024
Shares 7,140 Value ($000) $2,736 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 7,503 Value ($000) $2,405 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 7,805 Value ($000) $1,993 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 8,868 Value ($000) $1,484 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 8,944 Value ($000) $1,314 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 7,140 Value ($000) $980 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 7,140 Value ($000) $752 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 7,140 Value ($000) $1,177 Avg Close $182.92 Range $157.06 - $205.73
Q1 2021
Shares 2,164 Value ($000) $395 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 35,453 Value ($000) $7,510 Avg Close $155.87 Range $118.10 - $227.36