CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,794 Value ($000) $2,247 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 4,231 Value ($000) $2,075 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 3,893 Value ($000) $1,983 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 7,262 Value ($000) $2,560 Avg Close $381.06 Range $303.79 - $455.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,794	$2,247	$509.22	$468.40 - $566.90
Q3 2025	4,231	$2,075	$454.77	$402.66 - $517.98
Q2 2025	3,893	$1,983	$433.57	$298.00 - $510.02
Q1 2025	7,262	$2,560	$381.06	$303.79 - $455.59