CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,624 Value ($000) $1,230 Avg Close $509.22 Range $468.40 - $566.90

Q1 2023

Shares 213,563 Value ($000) $29,314 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 39,300 Value ($000) $4,138 Avg Close $136.88 Range $98.70 - $181.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,624	$1,230	$509.22	$468.40 - $566.90
Q1 2023	213,563	$29,314	$115.66	$92.25 - $138.33
Q4 2022	39,300	$4,138	$136.88	$98.70 - $181.84