CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 795 Value ($000) $223 Avg Close $284.07 Range $200.81 - $398.33

Q2 2023

Shares 2,426 Value ($000) $356 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 1,983 Value ($000) $272 Avg Close $115.66 Range $92.25 - $138.33

Q1 2022

Shares 5,447 Value ($000) $1,237 Avg Close $186.36 Range $150.02 - $232.35

Q1 2021

Shares 3,198 Value ($000) $584 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 1,312 Value ($000) $278 Avg Close $155.87 Range $118.10 - $227.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	795	$223	$284.07	$200.81 - $398.33
Q2 2023	2,426	$356	$139.36	$115.67 - $162.25
Q1 2023	1,983	$272	$115.66	$92.25 - $138.33
Q1 2022	5,447	$1,237	$186.36	$150.02 - $232.35
Q1 2021	3,198	$584	$211.57	$168.67 - $251.28
Q4 2020	1,312	$278	$155.87	$118.10 - $227.36