CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 596 Value ($000) $279 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 756 Value ($000) $371 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 744 Value ($000) $379 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 666 Value ($000) $235 Avg Close $381.06 Range $303.79 - $455.59

Q2 2024

Shares 666 Value ($000) $255 Avg Close $332.59 Range $280.88 - $394.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	596	$279	$509.22	$468.40 - $566.90
Q3 2025	756	$371	$454.77	$402.66 - $517.98
Q2 2025	744	$379	$433.57	$298.00 - $510.02
Q1 2025	666	$235	$381.06	$303.79 - $455.59
Q2 2024	666	$255	$332.59	$280.88 - $394.64