CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,046 Value ($000) $401 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 1,075 Value ($000) $345 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 1,297 Value ($000) $331 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 1,113 Value ($000) $186 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 1,137 Value ($000) $167 Avg Close $139.36 Range $115.67 - $162.25
Q4 2022
Shares 1,444 Value ($000) $152 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 1,748 Value ($000) $288 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 1,719 Value ($000) $290 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 1,370 Value ($000) $311 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 1,438 Value ($000) $294 Avg Close $243.61 Range $185.71 - $298.48
Q2 2021
Shares 628 Value ($000) $158 Avg Close $215.19 Range $177.29 - $260.82
Q4 2020
Shares 893 Value ($000) $189 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 831 Value ($000) $114 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 1,066 Value ($000) $107 Avg Close $80.20 Range $53.53 - $108.34