CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Aldebaran Financial Inc.'s Holding History (CIK: 0001353110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,108 Value ($000) $1,478 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 3,208 Value ($000) $1,573 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 2,882 Value ($000) $1,468 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 3,039 Value ($000) $1,071 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 3,028 Value ($000) $1,058 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 3,079 Value ($000) $864 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 3,294 Value ($000) $1,262 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 3,411 Value ($000) $1,094 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 3,482 Value ($000) $889 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 3,657 Value ($000) $612 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 3,437 Value ($000) $505 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 4,092 Value ($000) $562 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 7,728 Value ($000) $814 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 7,283 Value ($000) $1,228 Avg Close $182.92 Range $157.06 - $205.73