CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,500 Value ($000) $253 Avg Close $181.10 Range $130.00 - $242.00
Q4 2021
Shares 2,000 Value ($000) $410 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 1,500 Value ($000) $369 Avg Close $258.05 Range $227.25 - $289.24
Q1 2021
Shares 2,500 Value ($000) $456 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 2,000 Value ($000) $424 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 6,000 Value ($000) $824 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 5,500 Value ($000) $552 Avg Close $80.20 Range $53.53 - $108.34
Q1 2020
Shares 10,000 Value ($000) $557 Avg Close $56.47 Range $31.95 - $67.56
Q4 2019
Shares 10,000 Value ($000) $499 Avg Close $52.49 Range $44.58 - $69.70