CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,847 Value ($000) $6,491 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 12,653 Value ($000) $6,205 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 11,472 Value ($000) $5,843 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 11,904 Value ($000) $4,197 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 9,798 Value ($000) $3,353 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 5,754 Value ($000) $1,614 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 6,624 Value ($000) $2,538 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 6,640 Value ($000) $2,129 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 7,398 Value ($000) $1,933 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 8,211 Value ($000) $1,374 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 7,563 Value ($000) $1,111 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 3,643 Value ($000) $500 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 3,141 Value ($000) $331 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 5,397 Value ($000) $889 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 4,753 Value ($000) $801 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 3,186 Value ($000) $723 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 1,960 Value ($000) $401 Avg Close $243.61 Range $185.71 - $298.48