CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,776 Value ($000) $3,813 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 7,754 Value ($000) $3,949 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 7,864 Value ($000) $2,773 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 7,803 Value ($000) $2,670 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 5,386 Value ($000) $1,511 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 6,993 Value ($000) $2,680 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 4,882 Value ($000) $1,565 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 4,433 Value ($000) $1,132 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 4,880 Value ($000) $817 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 4,899 Value ($000) $720 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 4,524 Value ($000) $621 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 3,016 Value ($000) $318 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 4,611 Value ($000) $760 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 4,235 Value ($000) $714 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 5,176 Value ($000) $1,175 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 3,433 Value ($000) $703 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 3,864 Value ($000) $950 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 2,865 Value ($000) $720 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 3,362 Value ($000) $614 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 2,824 Value ($000) $598 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 1,780 Value ($000) $244 Avg Close $116.53 Range $93.37 - $153.10