CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,766 Value ($000) $1 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 2,260 Value ($000) $1 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 2,684 Value ($000) $1 Avg Close $433.57 Range $298.00 - $510.02
Q2 2024
Shares 2,039 Value ($000) $1 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 2,470 Value ($000) $1 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 10,698 Value ($000) $3 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 1,261 Value ($000) $0 Avg Close $155.44 Range $139.37 - $172.64
Q1 2023
Shares 9,899 Value ($000) $1 Avg Close $115.66 Range $92.25 - $138.33
Q2 2022
Shares 1,259 Value ($000) $212 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 1,274 Value ($000) $289 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 1,081 Value ($000) $221 Avg Close $243.61 Range $185.71 - $298.48
Q2 2021
Shares 1,902 Value ($000) $478 Avg Close $215.19 Range $177.29 - $260.82
Q1 2020
Shares 5,799 Value ($000) $323 Avg Close $56.47 Range $31.95 - $67.56