CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

DIVIDEND ASSETS CAPITAL, LLC's Holding History (CIK: 0001365167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 225 Value ($000) $0 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 125 Value ($000) $0 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 125 Value ($000) $0 Avg Close $139.36 Range $115.67 - $162.25

Q3 2022

Shares 100 Value ($000) $16 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 100 Value ($000) $17 Avg Close $181.10 Range $130.00 - $242.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	225	$0	$209.43	$160.86 - $261.81
Q3 2023	125	$0	$155.44	$139.37 - $172.64
Q2 2023	125	$0	$139.36	$115.67 - $162.25
Q3 2022	100	$16	$182.92	$157.06 - $205.73
Q2 2022	100	$17	$181.10	$130.00 - $242.00