CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,670 Value ($000) $4,064 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 9,062 Value ($000) $4,444 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 9,298 Value ($000) $4,736 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 4,975 Value ($000) $1,754 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 4,265 Value ($000) $1,459 Avg Close $332.51 Range $272.67 - $389.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,670	$4,064	$509.22	$468.40 - $566.90
Q3 2025	9,062	$4,444	$454.77	$402.66 - $517.98
Q2 2025	9,298	$4,736	$433.57	$298.00 - $510.02
Q1 2025	4,975	$1,754	$381.06	$303.79 - $455.59
Q4 2024	4,265	$1,459	$332.51	$272.67 - $389.00