CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,350 Value ($000) $40,009 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 87,952 Value ($000) $43,130 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 82,881 Value ($000) $42,212 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 132,074 Value ($000) $46,567 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 179,939 Value ($000) $61,568 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 194,403 Value ($000) $54,524 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 78,125 Value ($000) $29,937 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 64,340 Value ($000) $20,627 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 68,842 Value ($000) $17,577 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 73,014 Value ($000) $12,221 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 82,200 Value ($000) $12,073 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 74,330 Value ($000) $10,203 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 84,345 Value ($000) $8,881 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 84,021 Value ($000) $13,848 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 93,757 Value ($000) $15,804 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 96,338 Value ($000) $21,876 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 83,239 Value ($000) $17,043 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 68,484 Value ($000) $16,832 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 51,542 Value ($000) $12,953 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 49,024 Value ($000) $8,947 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 66,471 Value ($000) $14,080 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 66,356 Value ($000) $9,112 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 35,128 Value ($000) $3,523 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 2,286 Value ($000) $127 Avg Close $56.47 Range $31.95 - $67.56

Q4 2019

Shares 2,116 Value ($000) $106 Avg Close $52.49 Range $44.58 - $69.70

Q3 2019

Shares 1,200 Value ($000) $70 Avg Close $79.41 Range $51.61 - $101.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,350	$40,009	$509.22	$468.40 - $566.90
Q3 2025	87,952	$43,130	$454.77	$402.66 - $517.98
Q2 2025	82,881	$42,212	$433.57	$298.00 - $510.02
Q1 2025	132,074	$46,567	$381.06	$303.79 - $455.59
Q4 2024	179,939	$61,568	$332.51	$272.67 - $389.00
Q3 2024	194,403	$54,524	$284.07	$200.81 - $398.33
Q2 2024	78,125	$29,937	$332.59	$280.88 - $394.64
Q1 2024	64,340	$20,627	$306.18	$238.61 - $365.00
Q4 2023	68,842	$17,577	$209.43	$160.86 - $261.81
Q3 2023	73,014	$12,221	$155.44	$139.37 - $172.64
Q2 2023	82,200	$12,073	$139.36	$115.67 - $162.25
Q1 2023	74,330	$10,203	$115.66	$92.25 - $138.33
Q4 2022	84,345	$8,881	$136.88	$98.70 - $181.84
Q3 2022	84,021	$13,848	$182.92	$157.06 - $205.73
Q2 2022	93,757	$15,804	$181.10	$130.00 - $242.00
Q1 2022	96,338	$21,876	$186.36	$150.02 - $232.35
Q4 2021	83,239	$17,043	$243.61	$185.71 - $298.48
Q3 2021	68,484	$16,832	$258.05	$227.25 - $289.24
Q2 2021	51,542	$12,953	$215.19	$177.29 - $260.82
Q1 2021	49,024	$8,947	$211.57	$168.67 - $251.28
Q4 2020	66,471	$14,080	$155.87	$118.10 - $227.36
Q3 2020	66,356	$9,112	$116.53	$93.37 - $153.10
Q2 2020	35,128	$3,523	$80.20	$53.53 - $108.34
Q1 2020	2,286	$127	$56.47	$31.95 - $67.56
Q4 2019	2,116	$106	$52.49	$44.58 - $69.70
Q3 2019	1,200	$70	$79.41	$51.61 - $101.88