CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,832 Value ($000) $12 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 27,242 Value ($000) $13 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 27,991 Value ($000) $14 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 28,866 Value ($000) $10 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 26,535 Value ($000) $9 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 26,825 Value ($000) $8 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 25,080 Value ($000) $10 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 10,074 Value ($000) $3 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 10,074 Value ($000) $3 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 10,074 Value ($000) $2 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 10,074 Value ($000) $1 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 10,074 Value ($000) $1 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 10,074 Value ($000) $1 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 9,607 Value ($000) $1,583 Avg Close $182.92 Range $157.06 - $205.73
Q1 2021
Shares 11,048 Value ($000) $2,016 Avg Close $211.57 Range $168.67 - $251.28