CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 838 Value ($000) $393 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 838 Value ($000) $411 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 838 Value ($000) $427 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 840 Value ($000) $296 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 1,000 Value ($000) $342 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 815 Value ($000) $229 Avg Close $284.07 Range $200.81 - $398.33
Q1 2024
Shares 795 Value ($000) $255 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 875 Value ($000) $223 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 775 Value ($000) $131 Avg Close $155.44 Range $139.37 - $172.64