CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 537,549 Value ($000) $251,978 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 494,823 Value ($000) $242,644 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 460,099 Value ($000) $234,287 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 434,236 Value ($000) $153,118 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 401,051 Value ($000) $137,244 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 360,843 Value ($000) $101,226 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 318,187 Value ($000) $121,926 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 88,738 Value ($000) $28,448 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 93,877 Value ($000) $23,969 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 93,137 Value ($000) $15,589 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 93,203 Value ($000) $13,688 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 86,537 Value ($000) $12 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 50,280 Value ($000) $5 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 20,288 Value ($000) $3,344 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 17,402 Value ($000) $2,934 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 14,396 Value ($000) $3,269 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 10,584 Value ($000) $2,167 Avg Close $243.61 Range $185.71 - $298.48