CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,840 Value ($000) $1,331 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 2,784 Value ($000) $1,365 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 2,869 Value ($000) $1,461 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 2,833 Value ($000) $999 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 2,846 Value ($000) $974 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 5,058 Value ($000) $1,419 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 1,879 Value ($000) $720 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 1,772 Value ($000) $568 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 1,418 Value ($000) $362 Avg Close $209.43 Range $160.86 - $261.81