CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,055 Value ($000) $216 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 1,055 Value ($000) $259 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 1,055 Value ($000) $265 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 1,055 Value ($000) $193 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 970 Value ($000) $205 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 1,000 Value ($000) $137 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 700 Value ($000) $70 Avg Close $80.20 Range $53.53 - $108.34