CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

VISION FINANCIAL MARKETS LLC's Holding History (CIK: 0001378145)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25 Value ($000) $12 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 25 Value ($000) $13 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 73 Value ($000) $26 Avg Close $381.06 Range $303.79 - $455.59