CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,132 Value ($000) $448 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 1,363 Value ($000) $667 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 1,283 Value ($000) $653 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 1,964 Value ($000) $692 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 1,962 Value ($000) $671 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 1,180 Value ($000) $331 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 1,284 Value ($000) $492 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 1,272 Value ($000) $408 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 1,358 Value ($000) $347 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 1,246 Value ($000) $209 Avg Close $155.44 Range $139.37 - $172.64
Q4 2022
Shares 2,328 Value ($000) $0 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 1,513 Value ($000) $249 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 1,477 Value ($000) $249 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 1,522 Value ($000) $346 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 2,406 Value ($000) $493 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 2,379 Value ($000) $585 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 2,014 Value ($000) $506 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 1,978 Value ($000) $361 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 1,169 Value ($000) $248 Avg Close $155.87 Range $118.10 - $227.36