CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Whale Rock Capital Management LLC's Holding History (CIK: 0001387322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 242,400 Value ($000) $82,940 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 247,014 Value ($000) $69,280 Avg Close $284.07 Range $200.81 - $398.33
Q4 2022
Shares 72,329 Value ($000) $7,616 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 229,699 Value ($000) $37,857 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 740,281 Value ($000) $124,782 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 1,840,741 Value ($000) $417,995 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 3,057,196 Value ($000) $625,961 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 2,940,334 Value ($000) $722,675 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 2,947,947 Value ($000) $740,849 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 2,033,269 Value ($000) $371,092 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 3,556,533 Value ($000) $753,345 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 3,377,169 Value ($000) $463,753 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 2,907,446 Value ($000) $291,588 Avg Close $80.20 Range $53.53 - $108.34
Q1 2020
Shares 3,211,084 Value ($000) $178,793 Avg Close $56.47 Range $31.95 - $67.56
Q4 2019
Shares 994,492 Value ($000) $49,595 Avg Close $52.49 Range $44.58 - $69.70
Q3 2019
Shares 922,401 Value ($000) $53,785 Avg Close $79.41 Range $51.61 - $101.88
Q2 2019
Shares 707,272 Value ($000) $48,300 Avg Close $68.02 Range $56.00 - $79.79