CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 970 Value ($000) $455 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 3,369 Value ($000) $1,652 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 5,574 Value ($000) $2,839 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 4,667 Value ($000) $1,645 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 1,239 Value ($000) $424 Avg Close $332.51 Range $272.67 - $389.00
Q2 2024
Shares 2,032 Value ($000) $779 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 6,167 Value ($000) $1,977 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 2,697 Value ($000) $689 Avg Close $209.43 Range $160.86 - $261.81
Q1 2023
Shares 2,060 Value ($000) $283 Avg Close $115.66 Range $92.25 - $138.33
Q3 2022
Shares 3,147 Value ($000) $519 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 1,670 Value ($000) $281 Avg Close $181.10 Range $130.00 - $242.00
Q4 2021
Shares 1,498 Value ($000) $307 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 1,998 Value ($000) $491 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 10,787 Value ($000) $2,711 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 9,903 Value ($000) $1,807 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 11,740 Value ($000) $2,487 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 6,726 Value ($000) $924 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 11,994 Value ($000) $1,203 Avg Close $80.20 Range $53.53 - $108.34
Q1 2020
Shares 3,400 Value ($000) $189 Avg Close $56.47 Range $31.95 - $67.56
Q4 2019
Shares 51,875 Value ($000) $2,587 Avg Close $52.49 Range $44.58 - $69.70
Q3 2019
Shares 10,476 Value ($000) $611 Avg Close $79.41 Range $51.61 - $101.88
Q2 2019
Shares 94 Value ($000) $6 Avg Close $68.02 Range $56.00 - $79.79