CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

NOVARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001388409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 637 Value ($000) $299 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 637 Value ($000) $312 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 637 Value ($000) $324 Avg Close $433.57 Range $298.00 - $510.02

Q1 2022

Shares 1,125 Value ($000) $255 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 1,008 Value ($000) $206 Avg Close $243.61 Range $185.71 - $298.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	637	$299	$509.22	$468.40 - $566.90
Q3 2025	637	$312	$454.77	$402.66 - $517.98
Q2 2025	637	$324	$433.57	$298.00 - $510.02
Q1 2022	1,125	$255	$186.36	$150.02 - $232.35
Q4 2021	1,008	$206	$243.61	$185.71 - $298.48