CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,157 Value ($000) $4,292 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 9,157 Value ($000) $4,490 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 8,995 Value ($000) $4,581 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 8,794 Value ($000) $3,101 Avg Close $381.06 Range $303.79 - $455.59
Q2 2024
Shares 2,365 Value ($000) $906 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 2,365 Value ($000) $758 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 1,959 Value ($000) $500 Avg Close $209.43 Range $160.86 - $261.81
Q4 2022
Shares 6,982 Value ($000) $735 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 40,667 Value ($000) $6,702 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 40,667 Value ($000) $6,855 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 28,221 Value ($000) $6,408 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 40,455 Value ($000) $8,283 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 28,124 Value ($000) $6,912 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 27,521 Value ($000) $6,916 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 16,201 Value ($000) $2,957 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 29,505 Value ($000) $6,250 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 29,505 Value ($000) $4,052 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 30,605 Value ($000) $3,069 Avg Close $80.20 Range $53.53 - $108.34
Q1 2020
Shares 45,439 Value ($000) $2,530 Avg Close $56.47 Range $31.95 - $67.56