CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $1 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 1 Value ($000) $1 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 2 Value ($000) $1 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 3 Value ($000) $1 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 14,638 Value ($000) $5,009 Avg Close $332.51 Range $272.67 - $389.00