CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

First Washington CORP's Holding History (CIK: 0001390043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,578 Value ($000) $6,834 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 14,721 Value ($000) $7,219 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 14,751 Value ($000) $7,513 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 14,751 Value ($000) $5,201 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 14,751 Value ($000) $5,047 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 14,751 Value ($000) $4,137 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 9,352 Value ($000) $3,584 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 4,525 Value ($000) $1,451 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 6,172 Value ($000) $1,576 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 6,700 Value ($000) $1,121 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 9,892 Value ($000) $1,453 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 9,892 Value ($000) $1,358 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 28,351 Value ($000) $3 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 20,731 Value ($000) $3,417 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 28,731 Value ($000) $4,843 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 26,123 Value ($000) $5,932 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 14,886 Value ($000) $3,048 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 14,958 Value ($000) $3,676 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 20,450 Value ($000) $5,139 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 20,450 Value ($000) $3,732 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 11,130 Value ($000) $2,358 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 11,270 Value ($000) $1,548 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 17,430 Value ($000) $1,748 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 53,470 Value ($000) $2,977 Avg Close $56.47 Range $31.95 - $67.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,578	$6,834	$509.22	$468.40 - $566.90
Q3 2025	14,721	$7,219	$454.77	$402.66 - $517.98
Q2 2025	14,751	$7,513	$433.57	$298.00 - $510.02
Q1 2025	14,751	$5,201	$381.06	$303.79 - $455.59
Q4 2024	14,751	$5,047	$332.51	$272.67 - $389.00
Q3 2024	14,751	$4,137	$284.07	$200.81 - $398.33
Q2 2024	9,352	$3,584	$332.59	$280.88 - $394.64
Q1 2024	4,525	$1,451	$306.18	$238.61 - $365.00
Q4 2023	6,172	$1,576	$209.43	$160.86 - $261.81
Q3 2023	6,700	$1,121	$155.44	$139.37 - $172.64
Q2 2023	9,892	$1,453	$139.36	$115.67 - $162.25
Q1 2023	9,892	$1,358	$115.66	$92.25 - $138.33
Q4 2022	28,351	$3	$136.88	$98.70 - $181.84
Q3 2022	20,731	$3,417	$182.92	$157.06 - $205.73
Q2 2022	28,731	$4,843	$181.10	$130.00 - $242.00
Q1 2022	26,123	$5,932	$186.36	$150.02 - $232.35
Q4 2021	14,886	$3,048	$243.61	$185.71 - $298.48
Q3 2021	14,958	$3,676	$258.05	$227.25 - $289.24
Q2 2021	20,450	$5,139	$215.19	$177.29 - $260.82
Q1 2021	20,450	$3,732	$211.57	$168.67 - $251.28
Q4 2020	11,130	$2,358	$155.87	$118.10 - $227.36
Q3 2020	11,270	$1,548	$116.53	$93.37 - $153.10
Q2 2020	17,430	$1,748	$80.20	$53.53 - $108.34
Q1 2020	53,470	$2,977	$56.47	$31.95 - $67.56