CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,556,884 Value ($000) $729,805 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 1,544,766 Value ($000) $757,522 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 1,543,301 Value ($000) $786,018 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 1,662,235 Value ($000) $586,070 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 1,632,328 Value ($000) $558,517 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 1,654,926 Value ($000) $464,157 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 1,753,252 Value ($000) $671,828 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 1,188,590 Value ($000) $381,050 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 1,308,753 Value ($000) $334,151 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 1,303,025 Value ($000) $218,100 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 1,143,799 Value ($000) $167,990 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 1,118,441 Value ($000) $153,517 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 1,262,626 Value ($000) $132,942 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 1,993,797 Value ($000) $328,596 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 1,732,694 Value ($000) $292,062 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 1,841,904 Value ($000) $418,259 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 1,929,810 Value ($000) $395,129 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 1,910,274 Value ($000) $469,508 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 1,595,316 Value ($000) $400,919 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 1,359,114 Value ($000) $248,052 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 1,465,324 Value ($000) $310,384 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 1,006,112 Value ($000) $138,160 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 845,886 Value ($000) $84,834 Avg Close $80.20 Range $53.53 - $108.34
Q1 2020
Shares 37,208 Value ($000) $2,072 Avg Close $56.47 Range $31.95 - $67.56
Q4 2019
Shares 16,145 Value ($000) $805 Avg Close $52.49 Range $44.58 - $69.70
Q3 2019
Shares 12,034 Value ($000) $702 Avg Close $79.41 Range $51.61 - $101.88