CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 733 Value ($000) $344 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 796 Value ($000) $390 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 734 Value ($000) $374 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 736 Value ($000) $259 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 768 Value ($000) $263 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 756 Value ($000) $212 Avg Close $284.07 Range $200.81 - $398.33
Q4 2023
Shares 3 Value ($000) $1 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 3 Value ($000) $1 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 3 Value ($000) $0 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 3 Value ($000) $0 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 12 Value ($000) $1 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 12 Value ($000) $2 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 13 Value ($000) $2 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 12 Value ($000) $3 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 4 Value ($000) $1 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 7 Value ($000) $2 Avg Close $258.05 Range $227.25 - $289.24
Q3 2020
Shares 500 Value ($000) $69 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 500 Value ($000) $50 Avg Close $80.20 Range $53.53 - $108.34