CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 100,000 Value ($000) $49,038 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 110,000 Value ($000) $56,024 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 17,966 Value ($000) $6,334 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 126,395 Value ($000) $43,247 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 250,000 Value ($000) $70,118 Avg Close $284.07 Range $200.81 - $398.33
Q1 2024
Shares 8,947 Value ($000) $2,868 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 31,000 Value ($000) $7,915 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 31,000 Value ($000) $5,189 Avg Close $155.44 Range $139.37 - $172.64
Q1 2020
Shares 53,831 Value ($000) $2,997 Avg Close $56.47 Range $31.95 - $67.56
Q4 2019
Shares 55,800 Value ($000) $2,783 Avg Close $52.49 Range $44.58 - $69.70