CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

ZEVIN ASSET MANAGEMENT LLC's Holding History (CIK: 0001394096)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,399 Value ($000) $15,656 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 32,098 Value ($000) $16 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 33,657 Value ($000) $17 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 34,317 Value ($000) $12 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 34,685 Value ($000) $12 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 23,095 Value ($000) $6 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 20,594 Value ($000) $8 Avg Close $332.59 Range $280.88 - $394.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,399	$15,656	$509.22	$468.40 - $566.90
Q3 2025	32,098	$16	$454.77	$402.66 - $517.98
Q2 2025	33,657	$17	$433.57	$298.00 - $510.02
Q1 2025	34,317	$12	$381.06	$303.79 - $455.59
Q4 2024	34,685	$12	$332.51	$272.67 - $389.00
Q3 2024	23,095	$6	$284.07	$200.81 - $398.33
Q2 2024	20,594	$8	$332.59	$280.88 - $394.64