CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Callahan Advisors, LLC's Holding History (CIK: 0001395055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 443 Value ($000) $217 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 443 Value ($000) $226 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 640 Value ($000) $226 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 640 Value ($000) $219 Avg Close $332.51 Range $272.67 - $389.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	443	$217	$454.77	$402.66 - $517.98
Q2 2025	443	$226	$433.57	$298.00 - $510.02
Q1 2025	640	$226	$381.06	$303.79 - $455.59
Q4 2024	640	$219	$332.51	$272.67 - $389.00