CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,634 Value ($000) $766 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 871 Value ($000) $427 Avg Close $454.77 Range $402.66 - $517.98

Q4 2024

Shares 2,374 Value ($000) $812 Avg Close $332.51 Range $272.67 - $389.00

Q1 2024

Shares 1,002 Value ($000) $321 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 1,393 Value ($000) $356 Avg Close $209.43 Range $160.86 - $261.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,634	$766	$509.22	$468.40 - $566.90
Q3 2025	871	$427	$454.77	$402.66 - $517.98
Q4 2024	2,374	$812	$332.51	$272.67 - $389.00
Q1 2024	1,002	$321	$306.18	$238.61 - $365.00
Q4 2023	1,393	$356	$209.43	$160.86 - $261.81