CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,606 Value ($000) $754 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 1,324 Value ($000) $649 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 1,115 Value ($000) $566 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 1,567 Value ($000) $554 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 1,650 Value ($000) $566 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 1,983 Value ($000) $536 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 733 Value ($000) $283 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 640 Value ($000) $205 Avg Close $306.18 Range $238.61 - $365.00
Q2 2023
Shares 4,413 Value ($000) $637 Avg Close $139.36 Range $115.67 - $162.25
Q1 2022
Shares 1,030 Value ($000) $232 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 3,150 Value ($000) $652 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 3,000 Value ($000) $719 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 1,000 Value ($000) $251 Avg Close $215.19 Range $177.29 - $260.82
Q4 2020
Shares 2,287 Value ($000) $484 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 2,311 Value ($000) $317 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 5,204 Value ($000) $522 Avg Close $80.20 Range $53.53 - $108.34
Q1 2020
Shares 21,294 Value ($000) $1,186 Avg Close $56.47 Range $31.95 - $67.56
Q4 2019
Shares 26,318 Value ($000) $1,312 Avg Close $52.49 Range $44.58 - $69.70
Q3 2019
Shares 17,103 Value ($000) $1,061 Avg Close $79.41 Range $51.61 - $101.88