CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,383 Value ($000) $5 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 130,420 Value ($000) $46 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 183,803 Value ($000) $63 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 183,803 Value ($000) $52 Avg Close $284.07 Range $200.81 - $398.33
Q1 2023
Shares 17,566 Value ($000) $2 Avg Close $115.66 Range $92.25 - $138.33
Q2 2022
Shares 18,000 Value ($000) $3,034 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 10,000 Value ($000) $2,271 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 37,000 Value ($000) $7,576 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 57,000 Value ($000) $14,009 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 38,000 Value ($000) $9,550 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 29,000 Value ($000) $5,293 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 24,000 Value ($000) $5,084 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 25,000 Value ($000) $3,433 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 25,000 Value ($000) $2,507 Avg Close $80.20 Range $53.53 - $108.34