CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,016 Value ($000) $476 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 1,018 Value ($000) $499 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 648 Value ($000) $330 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 673 Value ($000) $237 Avg Close $381.06 Range $303.79 - $455.59
Q2 2024
Shares 621 Value ($000) $238 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 842 Value ($000) $270 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 1,028 Value ($000) $262 Avg Close $209.43 Range $160.86 - $261.81
Q2 2022
Shares 1,203 Value ($000) $203 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 1,203 Value ($000) $273 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 1,176 Value ($000) $241 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 1,176 Value ($000) $289 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 1,176 Value ($000) $296 Avg Close $215.19 Range $177.29 - $260.82