CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,210 Value ($000) $1,973 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 4,178 Value ($000) $2,049 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 4,166 Value ($000) $2,122 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 4,261 Value ($000) $1,502 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 4,284 Value ($000) $1,466 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 4,069 Value ($000) $1,141 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 3,761 Value ($000) $1,441 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 3,768 Value ($000) $1,208 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 3,589 Value ($000) $916 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 3,391 Value ($000) $568 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 5,033 Value ($000) $739 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 3,286 Value ($000) $451 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 3,123 Value ($000) $329 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 3,377 Value ($000) $557 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 3,476 Value ($000) $586 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 2,552 Value ($000) $357 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 2,327 Value ($000) $476 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 3,324 Value ($000) $817 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 3,048 Value ($000) $766 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 3,478 Value ($000) $635 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 3,908 Value ($000) $828 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 3,611 Value ($000) $496 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 4,804 Value ($000) $482 Avg Close $80.20 Range $53.53 - $108.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,210	$1,973	$509.22	$468.40 - $566.90
Q3 2025	4,178	$2,049	$454.77	$402.66 - $517.98
Q2 2025	4,166	$2,122	$433.57	$298.00 - $510.02
Q1 2025	4,261	$1,502	$381.06	$303.79 - $455.59
Q4 2024	4,284	$1,466	$332.51	$272.67 - $389.00
Q3 2024	4,069	$1,141	$284.07	$200.81 - $398.33
Q2 2024	3,761	$1,441	$332.59	$280.88 - $394.64
Q1 2024	3,768	$1,208	$306.18	$238.61 - $365.00
Q4 2023	3,589	$916	$209.43	$160.86 - $261.81
Q3 2023	3,391	$568	$155.44	$139.37 - $172.64
Q2 2023	5,033	$739	$139.36	$115.67 - $162.25
Q1 2023	3,286	$451	$115.66	$92.25 - $138.33
Q4 2022	3,123	$329	$136.88	$98.70 - $181.84
Q3 2022	3,377	$557	$182.92	$157.06 - $205.73
Q2 2022	3,476	$586	$181.10	$130.00 - $242.00
Q1 2022	2,552	$357	$186.36	$150.02 - $232.35
Q4 2021	2,327	$476	$243.61	$185.71 - $298.48
Q3 2021	3,324	$817	$258.05	$227.25 - $289.24
Q2 2021	3,048	$766	$215.19	$177.29 - $260.82
Q1 2021	3,478	$635	$211.57	$168.67 - $251.28
Q4 2020	3,908	$828	$155.87	$118.10 - $227.36
Q3 2020	3,611	$496	$116.53	$93.37 - $153.10
Q2 2020	4,804	$482	$80.20	$53.53 - $108.34