CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,516 Value ($000) $4,632 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 12,039 Value ($000) $5,904 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 11,196 Value ($000) $5,702 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 9,524 Value ($000) $3,358 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 6,685 Value ($000) $2,287 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 7,582 Value ($000) $2,127 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 10,272 Value ($000) $3,936 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 6,949 Value ($000) $2,228 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 5,021 Value ($000) $1,282 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 4,260 Value ($000) $713 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 4,127 Value ($000) $606 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 3,814 Value ($000) $524 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 4,243 Value ($000) $447 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 9,847 Value ($000) $1,623 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 9,800 Value ($000) $1,652 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 9,494 Value ($000) $2,156 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 9,603 Value ($000) $1,966 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 8,283 Value ($000) $2,036 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 8,456 Value ($000) $2,125 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 8,325 Value ($000) $1,519 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 7,364 Value ($000) $1,560 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 4,411 Value ($000) $606 Avg Close $116.53 Range $93.37 - $153.10