CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 373,961 Value ($000) $175,298 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 336,227 Value ($000) $164,879 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 340,634 Value ($000) $173,482 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 310,068 Value ($000) $109,324 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 351,038 Value ($000) $120,111 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 352,100 Value ($000) $98,754 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 339,137 Value ($000) $129,954 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 317,547 Value ($000) $101,802 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 323,549 Value ($000) $82,609 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 315,265 Value ($000) $52,769 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 242,583 Value ($000) $35,628 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 216,217 Value ($000) $29,678 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 185,902 Value ($000) $19,574 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 185,005 Value ($000) $30,491 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 185,159 Value ($000) $31,210 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 173,142 Value ($000) $39,317 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 96,161 Value ($000) $19,689 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 75,261 Value ($000) $18,497 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 60,275 Value ($000) $15,148 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 49,345 Value ($000) $9,006 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 52,516 Value ($000) $11,124 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 30,542 Value ($000) $4,194 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 30,415 Value ($000) $3,050 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 23,439 Value ($000) $1,305 Avg Close $56.47 Range $31.95 - $67.56

Q4 2019

Shares 12,169 Value ($000) $607 Avg Close $52.49 Range $44.58 - $69.70

Q2 2019

Shares 3,494 Value ($000) $239 Avg Close $68.02 Range $56.00 - $79.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	373,961	$175,298	$509.22	$468.40 - $566.90
Q3 2025	336,227	$164,879	$454.77	$402.66 - $517.98
Q2 2025	340,634	$173,482	$433.57	$298.00 - $510.02
Q1 2025	310,068	$109,324	$381.06	$303.79 - $455.59
Q4 2024	351,038	$120,111	$332.51	$272.67 - $389.00
Q3 2024	352,100	$98,754	$284.07	$200.81 - $398.33
Q2 2024	339,137	$129,954	$332.59	$280.88 - $394.64
Q1 2024	317,547	$101,802	$306.18	$238.61 - $365.00
Q4 2023	323,549	$82,609	$209.43	$160.86 - $261.81
Q3 2023	315,265	$52,769	$155.44	$139.37 - $172.64
Q2 2023	242,583	$35,628	$139.36	$115.67 - $162.25
Q1 2023	216,217	$29,678	$115.66	$92.25 - $138.33
Q4 2022	185,902	$19,574	$136.88	$98.70 - $181.84
Q3 2022	185,005	$30,491	$182.92	$157.06 - $205.73
Q2 2022	185,159	$31,210	$181.10	$130.00 - $242.00
Q1 2022	173,142	$39,317	$186.36	$150.02 - $232.35
Q4 2021	96,161	$19,689	$243.61	$185.71 - $298.48
Q3 2021	75,261	$18,497	$258.05	$227.25 - $289.24
Q2 2021	60,275	$15,148	$215.19	$177.29 - $260.82
Q1 2021	49,345	$9,006	$211.57	$168.67 - $251.28
Q4 2020	52,516	$11,124	$155.87	$118.10 - $227.36
Q3 2020	30,542	$4,194	$116.53	$93.37 - $153.10
Q2 2020	30,415	$3,050	$80.20	$53.53 - $108.34
Q1 2020	23,439	$1,305	$56.47	$31.95 - $67.56
Q4 2019	12,169	$607	$52.49	$44.58 - $69.70
Q2 2019	3,494	$239	$68.02	$56.00 - $79.79