CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,494 Value ($000) $700 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 2,009 Value ($000) $985 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 1,549 Value ($000) $789 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 1,544 Value ($000) $544 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 1,454 Value ($000) $498 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 1,330 Value ($000) $373 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 1,197 Value ($000) $459 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 1,186 Value ($000) $380 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 1,253 Value ($000) $320 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 1,248 Value ($000) $209 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 1,243 Value ($000) $183 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 1,308 Value ($000) $180 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 1,230 Value ($000) $130 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 1,359 Value ($000) $224 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 1,661 Value ($000) $280 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 1,690 Value ($000) $384 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 1,803 Value ($000) $369 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 2,760 Value ($000) $678 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 2,555 Value ($000) $642 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 1,440 Value ($000) $263 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 2,480 Value ($000) $525 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 2,480 Value ($000) $341 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 475 Value ($000) $48 Avg Close $80.20 Range $53.53 - $108.34
Q1 2020
Shares 58 Value ($000) $3 Avg Close $56.47 Range $31.95 - $67.56