CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Matrix Capital Management Company, LP's Holding History (CIK: 0001410830)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,000,000 Value ($000) $494,430 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 3,000,000 Value ($000) $505,680 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 3,000,000 Value ($000) $681,240 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 3,000,000 Value ($000) $614,250 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 3,000,000 Value ($000) $737,340 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 3,000,000 Value ($000) $753,930 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 3,000,000 Value ($000) $547,530 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 3,000,000 Value ($000) $635,460 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 3,000,000 Value ($000) $411,960 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 3,000,000 Value ($000) $300,870 Avg Close $80.20 Range $53.53 - $108.34
Q1 2020
Shares 2,435,000 Value ($000) $135,581 Avg Close $56.47 Range $31.95 - $67.56