CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,303 Value ($000) $30,611 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 64,957 Value ($000) $31,854 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 57,262 Value ($000) $29,164 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 56,438 Value ($000) $19,899 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 52,545 Value ($000) $17,979 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 51,415 Value ($000) $14,420 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 50,297 Value ($000) $19,273 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 49,592 Value ($000) $15,899 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 50,692 Value ($000) $12,943 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 40,645 Value ($000) $6,803 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 45,900 Value ($000) $6,741 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 33,473 Value ($000) $4,595 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 31,501 Value ($000) $3,317 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 31,501 Value ($000) $5,192 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 29,945 Value ($000) $5,048 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 33,536 Value ($000) $7,615 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 33,995 Value ($000) $6,960 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 28,947 Value ($000) $7,114 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 45,528 Value ($000) $11,441 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 50,969 Value ($000) $9,302 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 34,606 Value ($000) $7,330 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 11,159 Value ($000) $1,532 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 5,796 Value ($000) $581 Avg Close $80.20 Range $53.53 - $108.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,303	$30,611	$509.22	$468.40 - $566.90
Q3 2025	64,957	$31,854	$454.77	$402.66 - $517.98
Q2 2025	57,262	$29,164	$433.57	$298.00 - $510.02
Q1 2025	56,438	$19,899	$381.06	$303.79 - $455.59
Q4 2024	52,545	$17,979	$332.51	$272.67 - $389.00
Q3 2024	51,415	$14,420	$284.07	$200.81 - $398.33
Q2 2024	50,297	$19,273	$332.59	$280.88 - $394.64
Q1 2024	49,592	$15,899	$306.18	$238.61 - $365.00
Q4 2023	50,692	$12,943	$209.43	$160.86 - $261.81
Q3 2023	40,645	$6,803	$155.44	$139.37 - $172.64
Q2 2023	45,900	$6,741	$139.36	$115.67 - $162.25
Q1 2023	33,473	$4,595	$115.66	$92.25 - $138.33
Q4 2022	31,501	$3,317	$136.88	$98.70 - $181.84
Q3 2022	31,501	$5,192	$182.92	$157.06 - $205.73
Q2 2022	29,945	$5,048	$181.10	$130.00 - $242.00
Q1 2022	33,536	$7,615	$186.36	$150.02 - $232.35
Q4 2021	33,995	$6,960	$243.61	$185.71 - $298.48
Q3 2021	28,947	$7,114	$258.05	$227.25 - $289.24
Q2 2021	45,528	$11,441	$215.19	$177.29 - $260.82
Q1 2021	50,969	$9,302	$211.57	$168.67 - $251.28
Q4 2020	34,606	$7,330	$155.87	$118.10 - $227.36
Q3 2020	11,159	$1,532	$116.53	$93.37 - $153.10
Q2 2020	5,796	$581	$80.20	$53.53 - $108.34