CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,621 Value ($000) $67 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 141,005 Value ($000) $69 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 143,879 Value ($000) $73 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 128,550 Value ($000) $45 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 118,739 Value ($000) $41 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 125,286 Value ($000) $35 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 125,534 Value ($000) $48 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 113,881 Value ($000) $37 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 130,899 Value ($000) $33 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 101,082 Value ($000) $17 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 83,031 Value ($000) $12 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 78,170 Value ($000) $11 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 67,551 Value ($000) $7 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 73,355 Value ($000) $12,090 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 74,825 Value ($000) $12,613 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 79,664 Value ($000) $18,090 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 78,427 Value ($000) $16,058 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 88,438 Value ($000) $21,736 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 86,467 Value ($000) $21,730 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 72,209 Value ($000) $13,179 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 57,139 Value ($000) $12,103 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 50,384 Value ($000) $6,919 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 27,980 Value ($000) $2,806 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 17,028 Value ($000) $948 Avg Close $56.47 Range $31.95 - $67.56

Q4 2019

Shares 6,039 Value ($000) $301 Avg Close $52.49 Range $44.58 - $69.70

Q3 2019

Shares 3,559 Value ($000) $208 Avg Close $79.41 Range $51.61 - $101.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,621	$67	$509.22	$468.40 - $566.90
Q3 2025	141,005	$69	$454.77	$402.66 - $517.98
Q2 2025	143,879	$73	$433.57	$298.00 - $510.02
Q1 2025	128,550	$45	$381.06	$303.79 - $455.59
Q4 2024	118,739	$41	$332.51	$272.67 - $389.00
Q3 2024	125,286	$35	$284.07	$200.81 - $398.33
Q2 2024	125,534	$48	$332.59	$280.88 - $394.64
Q1 2024	113,881	$37	$306.18	$238.61 - $365.00
Q4 2023	130,899	$33	$209.43	$160.86 - $261.81
Q3 2023	101,082	$17	$155.44	$139.37 - $172.64
Q2 2023	83,031	$12	$139.36	$115.67 - $162.25
Q1 2023	78,170	$11	$115.66	$92.25 - $138.33
Q4 2022	67,551	$7	$136.88	$98.70 - $181.84
Q3 2022	73,355	$12,090	$182.92	$157.06 - $205.73
Q2 2022	74,825	$12,613	$181.10	$130.00 - $242.00
Q1 2022	79,664	$18,090	$186.36	$150.02 - $232.35
Q4 2021	78,427	$16,058	$243.61	$185.71 - $298.48
Q3 2021	88,438	$21,736	$258.05	$227.25 - $289.24
Q2 2021	86,467	$21,730	$215.19	$177.29 - $260.82
Q1 2021	72,209	$13,179	$211.57	$168.67 - $251.28
Q4 2020	57,139	$12,103	$155.87	$118.10 - $227.36
Q3 2020	50,384	$6,919	$116.53	$93.37 - $153.10
Q2 2020	27,980	$2,806	$80.20	$53.53 - $108.34
Q1 2020	17,028	$948	$56.47	$31.95 - $67.56
Q4 2019	6,039	$301	$52.49	$44.58 - $69.70
Q3 2019	3,559	$208	$79.41	$51.61 - $101.88