CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 336,703 Value ($000) $157,833 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 364,606 Value ($000) $178,795 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 97,549 Value ($000) $49,683 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 117,514 Value ($000) $41,433 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 371,000 Value ($000) $126,941 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 60,079 Value ($000) $16,850 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 304,466 Value ($000) $116,668 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 916,573 Value ($000) $293,844 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 210,290 Value ($000) $53,691 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 234,414 Value ($000) $39,236 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 66,199 Value ($000) $9,723 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 1,687,885 Value ($000) $231,679 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 1,464,272 Value ($000) $154,173 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 637,654 Value ($000) $105,092 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 894,811 Value ($000) $150,830 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 298,983 Value ($000) $67,893 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 468,857 Value ($000) $95,999 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 268,569 Value ($000) $66,009 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 488,474 Value ($000) $122,759 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 1,384,283 Value ($000) $252,646 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 687,224 Value ($000) $145,568 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 438,963 Value ($000) $60,278 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 921,231 Value ($000) $92,390 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 1,484,424 Value ($000) $82,652 Avg Close $56.47 Range $31.95 - $67.56

Q4 2019

Shares 1,296,615 Value ($000) $64,662 Avg Close $52.49 Range $44.58 - $69.70

Q3 2019

Shares 5,650 Value ($000) $329 Avg Close $79.41 Range $51.61 - $101.88

Q2 2019

Shares 347,062 Value ($000) $23,701 Avg Close $68.02 Range $56.00 - $79.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	336,703	$157,833	$509.22	$468.40 - $566.90
Q3 2025	364,606	$178,795	$454.77	$402.66 - $517.98
Q2 2025	97,549	$49,683	$433.57	$298.00 - $510.02
Q1 2025	117,514	$41,433	$381.06	$303.79 - $455.59
Q4 2024	371,000	$126,941	$332.51	$272.67 - $389.00
Q3 2024	60,079	$16,850	$284.07	$200.81 - $398.33
Q2 2024	304,466	$116,668	$332.59	$280.88 - $394.64
Q1 2024	916,573	$293,844	$306.18	$238.61 - $365.00
Q4 2023	210,290	$53,691	$209.43	$160.86 - $261.81
Q3 2023	234,414	$39,236	$155.44	$139.37 - $172.64
Q2 2023	66,199	$9,723	$139.36	$115.67 - $162.25
Q1 2023	1,687,885	$231,679	$115.66	$92.25 - $138.33
Q4 2022	1,464,272	$154,173	$136.88	$98.70 - $181.84
Q3 2022	637,654	$105,092	$182.92	$157.06 - $205.73
Q2 2022	894,811	$150,830	$181.10	$130.00 - $242.00
Q1 2022	298,983	$67,893	$186.36	$150.02 - $232.35
Q4 2021	468,857	$95,999	$243.61	$185.71 - $298.48
Q3 2021	268,569	$66,009	$258.05	$227.25 - $289.24
Q2 2021	488,474	$122,759	$215.19	$177.29 - $260.82
Q1 2021	1,384,283	$252,646	$211.57	$168.67 - $251.28
Q4 2020	687,224	$145,568	$155.87	$118.10 - $227.36
Q3 2020	438,963	$60,278	$116.53	$93.37 - $153.10
Q2 2020	921,231	$92,390	$80.20	$53.53 - $108.34
Q1 2020	1,484,424	$82,652	$56.47	$31.95 - $67.56
Q4 2019	1,296,615	$64,662	$52.49	$44.58 - $69.70
Q3 2019	5,650	$329	$79.41	$51.61 - $101.88
Q2 2019	347,062	$23,701	$68.02	$56.00 - $79.79