CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,791 Value ($000) $840 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 1,776 Value ($000) $871 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 1,842 Value ($000) $938 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 1,277 Value ($000) $450 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 1,190 Value ($000) $407 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 952 Value ($000) $267 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 660 Value ($000) $253 Avg Close $332.59 Range $280.88 - $394.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,791	$840	$509.22	$468.40 - $566.90
Q3 2025	1,776	$871	$454.77	$402.66 - $517.98
Q2 2025	1,842	$938	$433.57	$298.00 - $510.02
Q1 2025	1,277	$450	$381.06	$303.79 - $455.59
Q4 2024	1,190	$407	$332.51	$272.67 - $389.00
Q3 2024	952	$267	$284.07	$200.81 - $398.33
Q2 2024	660	$253	$332.59	$280.88 - $394.64