CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,150 Value ($000) $1,945 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 8,398 Value ($000) $4,118 Avg Close $454.77 Range $402.66 - $517.98
Q1 2025
Shares 3,684 Value ($000) $1,299 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 4,044 Value ($000) $1,384 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 15,981 Value ($000) $4,482 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 3,950 Value ($000) $1,514 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 173,451 Value ($000) $55,607 Avg Close $306.18 Range $238.61 - $365.00
Q2 2023
Shares 3,405 Value ($000) $500 Avg Close $139.36 Range $115.67 - $162.25
Q1 2022
Shares 933 Value ($000) $212 Avg Close $186.36 Range $150.02 - $232.35
Q3 2021
Shares 743 Value ($000) $183 Avg Close $258.05 Range $227.25 - $289.24