CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,100 Value ($000) $2,859 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 6,079 Value ($000) $2,981 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 3,865 Value ($000) $1,968 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 3,843 Value ($000) $1,355 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 3,654 Value ($000) $1,250 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 787 Value ($000) $221 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 1,288 Value ($000) $494 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 1,409 Value ($000) $452 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 1,256 Value ($000) $321 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 1,257 Value ($000) $210 Avg Close $155.44 Range $139.37 - $172.64
Q3 2022
Shares 1,450 Value ($000) $239 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 1,350 Value ($000) $228 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 1,630 Value ($000) $370 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 1,560 Value ($000) $319 Avg Close $243.61 Range $185.71 - $298.48