CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,370 Value ($000) $1,111 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 2,479 Value ($000) $1,216 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 6,654 Value ($000) $3,389 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 7,448 Value ($000) $2,626 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 18,457 Value ($000) $6,315 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 26,129 Value ($000) $7,328 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 51,281 Value ($000) $19,650 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 67,785 Value ($000) $21,731 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 79,934 Value ($000) $20,409 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 34,097 Value ($000) $5,707 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 30,754 Value ($000) $4,517 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 36,370 Value ($000) $4,992 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 32,796 Value ($000) $3,453 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 22,894 Value ($000) $3,773 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 24,002 Value ($000) $4,046 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 17,890 Value ($000) $4,062 Avg Close $186.36 Range $150.02 - $232.35

Q3 2021

Shares 872 Value ($000) $214 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 1,161 Value ($000) $292 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 4,243 Value ($000) $774 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 17,039 Value ($000) $3,609 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 9,644 Value ($000) $1,324 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 11,330 Value ($000) $1,136 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 13,370 Value ($000) $744 Avg Close $56.47 Range $31.95 - $67.56

Q4 2019

Shares 6,898 Value ($000) $344 Avg Close $52.49 Range $44.58 - $69.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,370	$1,111	$509.22	$468.40 - $566.90
Q3 2025	2,479	$1,216	$454.77	$402.66 - $517.98
Q2 2025	6,654	$3,389	$433.57	$298.00 - $510.02
Q1 2025	7,448	$2,626	$381.06	$303.79 - $455.59
Q4 2024	18,457	$6,315	$332.51	$272.67 - $389.00
Q3 2024	26,129	$7,328	$284.07	$200.81 - $398.33
Q2 2024	51,281	$19,650	$332.59	$280.88 - $394.64
Q1 2024	67,785	$21,731	$306.18	$238.61 - $365.00
Q4 2023	79,934	$20,409	$209.43	$160.86 - $261.81
Q3 2023	34,097	$5,707	$155.44	$139.37 - $172.64
Q2 2023	30,754	$4,517	$139.36	$115.67 - $162.25
Q1 2023	36,370	$4,992	$115.66	$92.25 - $138.33
Q4 2022	32,796	$3,453	$136.88	$98.70 - $181.84
Q3 2022	22,894	$3,773	$182.92	$157.06 - $205.73
Q2 2022	24,002	$4,046	$181.10	$130.00 - $242.00
Q1 2022	17,890	$4,062	$186.36	$150.02 - $232.35
Q3 2021	872	$214	$258.05	$227.25 - $289.24
Q2 2021	1,161	$292	$215.19	$177.29 - $260.82
Q1 2021	4,243	$774	$211.57	$168.67 - $251.28
Q4 2020	17,039	$3,609	$155.87	$118.10 - $227.36
Q3 2020	9,644	$1,324	$116.53	$93.37 - $153.10
Q2 2020	11,330	$1,136	$80.20	$53.53 - $108.34
Q1 2020	13,370	$744	$56.47	$31.95 - $67.56
Q4 2019	6,898	$344	$52.49	$44.58 - $69.70